시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,250	600	+ 2.54%	68,665	1,632
09:29	24,050	400	+ 1.69%	67,609	1,607
09:28	24,150	500	+ 2.11%	64,866	1,540
09:27	23,750	100	+ 0.42%	59,478	1,411
09:26	23,650	0	0.00%	57,779	1,371
09:25	23,600	50	- 0.21%	57,537	1,365
09:24	23,750	100	+ 0.42%	54,406	1,291
09:23	23,800	150	+ 0.63%	52,817	1,253
09:22	23,500	150	- 0.63%	50,611	1,201
09:21	23,350	300	- 1.27%	50,076	1,189