시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,800	150	+ 0.63%	74,375	1,769
09:39	23,600	50	- 0.21%	74,142	1,763
09:38	23,850	200	+ 0.85%	73,485	1,748
09:37	23,800	150	+ 0.63%	73,286	1,743
09:36	23,850	200	+ 0.85%	72,996	1,736
09:35	23,850	200	+ 0.85%	72,780	1,731
09:34	23,875	225	+ 0.95%	72,217	1,718
09:33	23,900	250	+ 1.06%	71,943	1,711
09:32	23,900	250	+ 1.06%	71,164	1,692
09:31	24,100	450	+ 1.90%	69,582	1,654