시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,700	50	+ 0.21%	82,138	1,954
09:49	23,900	250	+ 1.06%	80,701	1,920
09:48	24,000	350	+ 1.48%	78,625	1,870
09:47	23,850	200	+ 0.85%	77,585	1,845
09:46	23,850	200	+ 0.85%	77,427	1,841
09:45	23,750	100	+ 0.42%	77,239	1,837
09:44	23,850	200	+ 0.85%	76,535	1,820
09:43	23,850	200	+ 0.85%	76,391	1,817
09:42	23,850	200	+ 0.85%	75,564	1,797
09:41	23,775	125	+ 0.53%	74,529	1,773