시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,450	200	- 0.85%	88,144	2,095
09:59	23,500	150	- 0.63%	87,483	2,080
09:58	23,600	50	- 0.21%	87,141	2,072
09:57	23,650	0	0.00%	86,846	2,065
09:56	23,650	0	0.00%	86,426	2,055
09:55	23,650	0	0.00%	86,101	2,047
09:54	23,500	150	- 0.63%	85,873	2,042
09:53	23,550	100	- 0.42%	85,168	2,025
09:52	23,600	50	- 0.21%	84,205	2,003
09:51	23,650	0	0.00%	83,042	1,975