시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,650	0	0.00%	95,313	2,263
10:09	23,550	100	- 0.42%	94,909	2,254
10:08	23,500	150	- 0.63%	94,046	2,234
10:07	23,400	250	- 1.06%	93,922	2,231
10:06	23,400	250	- 1.06%	93,808	2,228
10:05	23,600	50	- 0.21%	91,596	2,176
10:04	23,400	250	- 1.06%	90,799	2,157
10:03	23,450	200	- 0.85%	90,374	2,148
10:02	23,350	300	- 1.27%	90,046	2,140
10:01	23,400	250	- 1.06%	88,389	2,101