시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,300	350	- 1.48%	101,156	2,400
10:19	23,500	150	- 0.63%	97,380	2,312
10:18	23,550	100	- 0.42%	97,250	2,309
10:17	23,550	100	- 0.42%	97,101	2,305
10:16	23,400	250	- 1.06%	96,875	2,300
10:15	23,500	150	- 0.63%	96,545	2,292
10:14	23,450	200	- 0.85%	96,497	2,291
10:13	23,550	100	- 0.42%	95,842	2,276
10:12	23,500	150	- 0.63%	95,618	2,271
10:11	23,600	50	- 0.21%	95,423	2,266