시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,250	400	- 1.69%	107,227	2,542
10:29	23,350	300	- 1.27%	103,560	2,456
10:28	23,400	250	- 1.06%	103,491	2,455
10:27	23,350	300	- 1.27%	103,336	2,451
10:26	23,350	300	- 1.27%	103,012	2,444
10:25	23,400	250	- 1.06%	102,870	2,440
10:24	23,450	200	- 0.85%	102,741	2,437
10:23	23,450	200	- 0.85%	102,641	2,435
10:22	23,400	250	- 1.06%	102,154	2,423
10:21	23,350	300	- 1.27%	101,810	2,415