시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,050	600	- 2.54%	240,903	5,627
14:59	23,050	600	- 2.54%	240,490	5,617
14:58	23,050	600	- 2.54%	239,911	5,604
14:57	23,050	600	- 2.54%	238,966	5,582
14:56	23,050	600	- 2.54%	237,893	5,558
14:55	23,000	650	- 2.75%	237,256	5,543
14:54	23,000	650	- 2.75%	236,642	5,529
14:53	23,050	600	- 2.54%	236,321	5,521
14:52	23,050	600	- 2.54%	236,055	5,515
14:51	23,050	600	- 2.54%	235,846	5,510