시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,000	650	- 2.75%	121,575	2,874
10:39	22,950	700	- 2.96%	120,814	2,856
10:38	23,300	350	- 1.48%	111,013	2,630
10:37	23,350	300	- 1.27%	110,222	2,612
10:36	23,350	300	- 1.27%	109,701	2,599
10:35	23,300	350	- 1.48%	109,145	2,586
10:34	23,300	350	- 1.48%	108,582	2,573
10:33	23,300	350	- 1.48%	108,478	2,571
10:32	23,250	400	- 1.69%	107,512	2,548
10:31	23,250	400	- 1.69%	107,312	2,544