시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,950	700	- 2.96%	127,394	3,007
10:49	22,950	700	- 2.96%	127,105	3,001
10:48	22,950	700	- 2.96%	126,915	2,996
10:47	22,950	700	- 2.96%	125,947	2,974
10:46	23,050	600	- 2.54%	125,346	2,960
10:45	23,000	650	- 2.75%	125,081	2,954
10:44	22,950	700	- 2.96%	124,919	2,950
10:43	23,150	500	- 2.11%	124,350	2,937
10:42	23,100	550	- 2.33%	124,099	2,932
10:41	22,900	750	- 3.17%	121,997	2,883