시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,050	600	- 2.54%	130,555	3,080
10:59	23,050	600	- 2.54%	130,397	3,077
10:58	23,000	650	- 2.75%	130,364	3,076
10:57	23,100	550	- 2.33%	129,242	3,050
10:56	23,075	575	- 2.43%	129,099	3,047
10:55	23,050	600	- 2.54%	128,953	3,043
10:54	23,100	550	- 2.33%	128,820	3,040
10:53	23,250	400	- 1.69%	128,588	3,035
10:52	23,200	450	- 1.90%	128,320	3,029
10:51	23,050	600	- 2.54%	127,900	3,019