시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,050	600	- 2.54%	136,265	3,212
11:09	23,000	650	- 2.75%	135,144	3,186
11:08	23,250	400	- 1.69%	134,784	3,177
11:07	23,050	600	- 2.54%	133,931	3,158
11:06	23,050	600	- 2.54%	132,570	3,127
11:05	23,150	500	- 2.11%	132,369	3,122
11:04	23,050	600	- 2.54%	131,837	3,110
11:03	23,000	650	- 2.75%	131,615	3,105
11:02	22,950	700	- 2.96%	131,388	3,099
11:01	23,000	650	- 2.75%	131,239	3,096