시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,800	850	- 3.59%	144,070	3,390
11:19	22,800	850	- 3.59%	142,574	3,356
11:18	22,900	750	- 3.17%	141,310	3,327
11:17	22,950	700	- 2.96%	140,936	3,319
11:16	22,950	700	- 2.96%	140,792	3,316
11:15	22,900	750	- 3.17%	140,584	3,311
11:14	22,900	750	- 3.17%	140,149	3,301
11:13	22,900	750	- 3.17%	139,509	3,286
11:12	23,000	650	- 2.75%	137,795	3,247
11:11	22,950	700	- 2.96%	137,172	3,233