시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,850	800	- 3.38%	150,663	3,541
11:29	22,900	750	- 3.17%	150,521	3,538
11:28	22,900	750	- 3.17%	150,279	3,532
11:27	22,850	800	- 3.38%	150,109	3,529
11:26	22,950	700	- 2.96%	149,954	3,525
11:25	22,950	700	- 2.96%	148,744	3,497
11:24	22,950	700	- 2.96%	148,594	3,494
11:23	22,950	700	- 2.96%	148,107	3,483
11:22	22,900	750	- 3.17%	146,868	3,454
11:21	22,875	775	- 3.28%	144,603	3,403