시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,800	850	- 3.59%	154,608	3,632
11:39	22,850	800	- 3.38%	154,488	3,629
11:38	22,850	800	- 3.38%	154,123	3,621
11:37	22,900	750	- 3.17%	152,639	3,587
11:36	22,950	700	- 2.96%	152,122	3,575
11:35	22,950	700	- 2.96%	151,974	3,571
11:34	23,050	600	- 2.54%	151,626	3,563
11:33	23,100	550	- 2.33%	151,610	3,563
11:32	22,950	700	- 2.96%	151,441	3,559
11:31	22,950	700	- 2.96%	150,909	3,547