시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,000	650	- 2.75%	156,346	3,671
11:49	23,000	650	- 2.75%	156,208	3,668
11:48	22,950	700	- 2.96%	156,083	3,665
11:47	23,000	650	- 2.75%	155,977	3,663
11:46	22,900	750	- 3.17%	155,951	3,662
11:45	22,900	750	- 3.17%	155,567	3,653
11:44	22,900	750	- 3.17%	155,468	3,651
11:43	22,900	750	- 3.17%	155,327	3,648
11:42	22,900	750	- 3.17%	155,114	3,643
11:41	22,850	800	- 3.38%	154,855	3,637