시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,950	700	- 2.96%	159,123	3,735
11:59	22,900	750	- 3.17%	158,984	3,732
11:58	22,950	700	- 2.96%	158,793	3,728
11:57	22,950	700	- 2.96%	158,618	3,724
11:56	23,000	650	- 2.75%	158,535	3,722
11:55	22,900	750	- 3.17%	158,400	3,719
11:54	23,050	600	- 2.54%	158,148	3,713
11:53	23,100	550	- 2.33%	158,088	3,711
11:52	22,950	700	- 2.96%	157,832	3,705
11:51	22,900	750	- 3.17%	157,635	3,701