시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,000	650	- 2.75%	163,784	3,842
12:09	23,050	600	- 2.54%	163,493	3,836
12:08	23,050	600	- 2.54%	163,435	3,834
12:07	23,050	600	- 2.54%	163,246	3,830
12:06	23,100	550	- 2.33%	163,104	3,827
12:05	23,100	550	- 2.33%	163,018	3,825
12:04	23,050	600	- 2.54%	162,958	3,823
12:03	23,100	550	- 2.33%	162,799	3,820
12:02	23,000	650	- 2.75%	162,432	3,811
12:01	22,950	700	- 2.96%	159,642	3,747