시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,050	600	- 2.54%	251,022	5,860
15:09	23,025	625	- 2.64%	250,083	5,839
15:08	23,000	650	- 2.75%	249,772	5,832
15:07	23,050	600	- 2.54%	249,394	5,823
15:06	23,050	600	- 2.54%	248,660	5,806
15:05	23,000	650	- 2.75%	247,972	5,790
15:04	23,150	500	- 2.11%	246,277	5,751
15:03	23,100	550	- 2.33%	246,054	5,746
15:02	23,200	450	- 1.90%	244,237	5,704
15:01	23,100	550	- 2.33%	242,570	5,665