시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,050	600	- 2.54%	165,433	3,880
12:19	23,050	600	- 2.54%	165,284	3,877
12:18	22,950	700	- 2.96%	165,231	3,875
12:17	22,950	700	- 2.96%	165,105	3,873
12:16	23,050	600	- 2.54%	164,941	3,869
12:15	23,050	600	- 2.54%	164,880	3,867
12:14	23,000	650	- 2.75%	164,804	3,866
12:13	22,950	700	- 2.96%	164,666	3,862
12:12	22,900	750	- 3.17%	164,619	3,861
12:11	22,900	750	- 3.17%	164,126	3,850