시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,100	550	- 2.33%	167,400	3,925
12:29	23,100	550	- 2.33%	167,274	3,923
12:28	23,050	600	- 2.54%	167,105	3,919
12:27	23,050	600	- 2.54%	166,863	3,913
12:26	23,100	550	- 2.33%	166,536	3,906
12:25	23,150	500	- 2.11%	166,413	3,903
12:24	23,150	500	- 2.11%	166,297	3,900
12:23	23,150	500	- 2.11%	166,249	3,899
12:22	23,150	500	- 2.11%	166,098	3,895
12:21	23,100	550	- 2.33%	165,873	3,890