시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,100	550	- 2.33%	169,232	3,968
12:39	23,100	550	- 2.33%	169,160	3,966
12:38	23,050	600	- 2.54%	168,667	3,955
12:37	23,100	550	- 2.33%	168,268	3,946
12:36	23,150	500	- 2.11%	168,104	3,942
12:35	23,150	500	- 2.11%	167,974	3,939
12:34	23,100	550	- 2.33%	167,879	3,937
12:33	23,075	575	- 2.43%	167,717	3,933
12:32	23,100	550	- 2.33%	167,675	3,932
12:31	23,150	500	- 2.11%	167,542	3,929