시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,150	500	- 2.11%	170,391	3,995
12:49	23,150	500	- 2.11%	170,303	3,992
12:48	23,100	550	- 2.33%	170,232	3,991
12:47	23,150	500	- 2.11%	170,034	3,986
12:46	23,100	550	- 2.33%	169,937	3,984
12:45	23,100	550	- 2.33%	169,844	3,982
12:44	23,050	600	- 2.54%	169,778	3,980
12:43	23,100	550	- 2.33%	169,674	3,978
12:42	23,100	550	- 2.33%	169,587	3,976
12:41	23,100	550	- 2.33%	169,303	3,969