시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,100	550	- 2.33%	172,893	4,052
12:59	23,100	550	- 2.33%	172,829	4,051
12:58	23,200	450	- 1.90%	172,207	4,037
12:57	23,200	450	- 1.90%	172,047	4,033
12:56	23,250	400	- 1.69%	171,889	4,029
12:55	23,200	450	- 1.90%	171,834	4,028
12:54	23,200	450	- 1.90%	171,373	4,017
12:53	23,200	450	- 1.90%	171,080	4,010
12:52	23,150	500	- 2.11%	170,844	4,005
12:51	23,150	500	- 2.11%	170,464	3,996