시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,150	500	- 2.11%	175,183	4,105
13:09	23,100	550	- 2.33%	174,575	4,091
13:08	23,150	500	- 2.11%	174,147	4,081
13:07	23,150	500	- 2.11%	174,017	4,078
13:06	23,150	500	- 2.11%	173,961	4,077
13:05	23,150	500	- 2.11%	173,909	4,076
13:04	23,100	550	- 2.33%	173,772	4,073
13:03	23,100	550	- 2.33%	173,660	4,070
13:02	23,100	550	- 2.33%	173,423	4,065
13:01	23,050	600	- 2.54%	173,316	4,062