시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,250	400	- 1.69%	184,218	4,316
13:19	23,400	250	- 1.06%	181,855	4,261
13:18	23,350	300	- 1.27%	181,606	4,255
13:17	23,350	300	- 1.27%	181,342	4,249
13:16	23,400	250	- 1.06%	180,460	4,228
13:15	23,450	200	- 0.85%	178,837	4,190
13:14	23,450	200	- 0.85%	178,108	4,173
13:13	23,200	450	- 1.90%	176,638	4,139
13:12	23,200	450	- 1.90%	176,597	4,138
13:11	23,050	600	- 2.54%	175,392	4,110