시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,250	400	- 1.69%	188,168	4,408
13:29	23,300	350	- 1.48%	187,827	4,400
13:28	23,300	350	- 1.48%	187,206	4,385
13:27	23,300	350	- 1.48%	186,935	4,379
13:26	23,200	450	- 1.90%	185,849	4,354
13:25	23,200	450	- 1.90%	185,296	4,341
13:24	23,250	400	- 1.69%	185,181	4,338
13:23	23,250	400	- 1.69%	184,916	4,332
13:22	23,250	400	- 1.69%	184,628	4,325
13:21	23,250	400	- 1.69%	184,509	4,323