시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,225	425	- 1.80%	195,293	4,574
13:39	23,250	400	- 1.69%	195,082	4,569
13:38	23,300	350	- 1.48%	194,846	4,563
13:37	23,300	350	- 1.48%	194,782	4,562
13:36	23,300	350	- 1.48%	194,589	4,557
13:35	23,250	400	- 1.69%	194,286	4,550
13:34	23,350	300	- 1.27%	191,780	4,492
13:33	23,375	275	- 1.16%	191,506	4,485
13:32	23,350	300	- 1.27%	191,381	4,483
13:31	23,350	300	- 1.27%	190,995	4,474