시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,300	350	- 1.48%	203,578	4,766
13:49	23,300	350	- 1.48%	203,198	4,758
13:48	23,350	300	- 1.27%	200,536	4,696
13:47	23,300	350	- 1.48%	200,394	4,692
13:46	23,350	300	- 1.27%	199,907	4,681
13:45	23,300	350	- 1.48%	198,995	4,660
13:44	23,300	350	- 1.48%	198,489	4,648
13:43	23,250	400	- 1.69%	196,838	4,610
13:42	23,200	450	- 1.90%	196,183	4,594
13:41	23,250	400	- 1.69%	196,092	4,592