시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,050	600	- 2.54%	261,471	6,102
15:19	23,200	450	- 1.90%	257,829	6,018
15:18	23,150	500	- 2.11%	255,267	5,959
15:17	23,200	450	- 1.90%	254,326	5,937
15:16	23,150	500	- 2.11%	253,331	5,914
15:15	23,100	550	- 2.33%	252,605	5,897
15:14	23,150	500	- 2.11%	252,477	5,894
15:13	23,150	500	- 2.11%	252,319	5,890
15:12	23,150	500	- 2.11%	252,196	5,888
15:11	23,100	550	- 2.33%	251,378	5,869