시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,375	70	+ 3.04%	4,699	11
10:38	2,380	75	+ 3.25%	3,097	7
10:36	2,380	75	+ 3.25%	2,647	6
10:35	2,335	30	+ 1.30%	1,472	3
10:34	2,325	20	+ 0.87%	1,200	3
10:32	2,325	20	+ 0.87%	1,199	3
09:56	2,305	0	0.00%	992	2
09:50	2,295	10	- 0.43%	976	2
09:29	2,290	15	- 0.65%	677	2
09:26	2,285	20	- 0.87%	117	0