시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,370	65	+ 2.82%	6,135	14
11:44	2,305	0	0.00%	6,134	14
11:33	2,365	60	+ 2.60%	5,246	12
11:19	2,390	85	+ 3.69%	5,225	12
11:05	2,390	85	+ 3.69%	5,214	12
11:04	2,370	65	+ 2.82%	5,004	12
11:00	2,370	65	+ 2.82%	5,003	12
10:57	2,390	85	+ 3.69%	5,002	12
10:54	2,375	70	+ 3.04%	5,001	12
10:46	2,365	60	+ 2.60%	4,703	11