시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,300	5	- 0.22%	11,361	27
14:07	2,315	10	+ 0.43%	8,756	21
14:06	2,300	5	- 0.22%	8,055	19
14:01	2,335	30	+ 1.30%	7,085	17
13:55	2,335	30	+ 1.30%	7,082	17
13:53	2,335	30	+ 1.30%	6,922	16
13:50	2,340	35	+ 1.52%	6,551	15
13:32	2,360	55	+ 2.39%	6,531	15
13:10	2,360	55	+ 2.39%	6,137	14
12:52	2,335	30	+ 1.30%	6,136	14