시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,380	75	+ 3.25%	21,511	50
14:48	2,325	20	+ 0.87%	20,891	48
14:47	2,300	5	- 0.22%	20,820	48
14:38	2,325	20	+ 0.87%	13,571	32
14:37	2,300	5	- 0.22%	13,570	32
14:33	2,335	30	+ 1.30%	12,664	30
14:29	2,335	30	+ 1.30%	11,523	27
14:23	2,310	5	+ 0.22%	11,487	27
14:10	2,320	15	+ 0.65%	11,469	27
14:09	2,310	5	+ 0.22%	11,388	27