시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	85	+ 3.69%	21,782	51
15:19	2,375	70	+ 3.04%	21,668	50
15:16	2,375	70	+ 3.04%	21,667	50
15:12	2,375	70	+ 3.04%	21,656	50
15:11	2,365	60	+ 2.60%	21,650	50
15:02	2,375	70	+ 3.04%	21,649	50
15:01	2,345	40	+ 1.74%	21,645	50
15:00	2,345	40	+ 1.74%	21,556	50
14:53	2,380	75	+ 3.25%	21,541	50
14:52	2,380	75	+ 3.25%	21,539	50