시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,195	160	+ 3.97%	7,513	31
10:56	4,195	160	+ 3.97%	7,501	31
10:55	4,215	180	+ 4.46%	7,490	31
10:50	4,170	135	+ 3.35%	7,218	30
10:48	4,165	130	+ 3.22%	7,216	30
10:47	4,180	145	+ 3.59%	7,213	30
10:46	4,175	140	+ 3.47%	7,212	30
10:44	4,180	145	+ 3.59%	7,182	30
10:39	4,130	95	+ 2.35%	5,656	23
10:33	4,190	155	+ 3.84%	5,655	23