시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,110	75	+ 1.86%	7,920	33
11:52	4,175	140	+ 3.47%	7,919	33
11:38	4,120	85	+ 2.11%	7,913	33
11:35	4,130	95	+ 2.35%	7,789	32
11:28	4,110	75	+ 1.86%	7,777	32
11:21	4,125	90	+ 2.23%	7,711	32
11:17	4,130	95	+ 2.35%	7,706	32
11:16	4,130	95	+ 2.35%	7,699	32
11:13	4,140	105	+ 2.60%	7,524	31
11:01	4,200	165	+ 4.09%	7,514	31