시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,175	140	+ 3.47%	8,046	33
12:38	4,155	120	+ 2.97%	7,966	33
12:35	4,125	90	+ 2.23%	7,965	33
12:34	4,135	100	+ 2.48%	7,950	33
12:29	4,135	100	+ 2.48%	7,948	33
12:28	4,130	95	+ 2.35%	7,946	33
12:23	4,185	150	+ 3.72%	7,945	33
12:22	4,130	95	+ 2.35%	7,942	33
12:12	4,120	85	+ 2.11%	7,929	33
12:00	4,120	85	+ 2.11%	7,924	33