시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,165	130	+ 3.22%	8,873	37
13:15	4,160	125	+ 3.10%	8,847	37
13:07	4,145	110	+ 2.73%	8,838	37
13:01	4,170	135	+ 3.35%	8,823	36
12:58	4,205	170	+ 4.21%	8,822	36
12:57	4,205	170	+ 4.21%	8,820	36
12:55	4,195	160	+ 3.97%	8,806	36
12:48	4,205	170	+ 4.21%	8,706	36
12:47	4,170	135	+ 3.35%	8,167	34
12:46	4,195	160	+ 3.97%	8,095	33