시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,205	170	+ 4.21%	9,337	39
14:10	4,205	170	+ 4.21%	9,336	39
14:07	4,200	165	+ 4.09%	9,332	39
14:02	4,180	145	+ 3.59%	9,260	38
13:47	4,175	140	+ 3.47%	9,251	38
13:39	4,200	165	+ 4.09%	9,125	38
13:21	4,205	170	+ 4.21%	9,123	38
13:20	4,190	155	+ 3.84%	8,876	37
13:18	4,170	135	+ 3.35%	8,875	37
13:17	4,170	135	+ 3.35%	8,874	37