시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,275	240	+ 5.95%	11,096	46
14:38	4,260	225	+ 5.58%	11,008	46
14:37	4,255	220	+ 5.45%	10,969	46
14:34	4,250	215	+ 5.33%	10,968	46
14:32	4,225	190	+ 4.71%	10,698	44
14:31	4,210	175	+ 4.34%	9,636	40
14:27	4,210	175	+ 4.34%	9,506	39
14:26	4,185	150	+ 3.72%	9,504	39
14:23	4,180	145	+ 3.59%	9,468	39
14:22	4,185	150	+ 3.72%	9,416	39