시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,265	230	+ 5.70%	13,344	56
14:50	4,270	235	+ 5.82%	13,339	56
14:49	4,270	235	+ 5.82%	13,263	55
14:48	4,265	230	+ 5.70%	11,385	47
14:47	4,275	240	+ 5.95%	11,384	47
14:45	4,275	240	+ 5.95%	11,373	47
14:44	4,275	240	+ 5.95%	11,116	46
14:43	4,270	235	+ 5.82%	11,113	46
14:42	4,270	235	+ 5.82%	11,112	46
14:41	4,275	240	+ 5.95%	11,111	46