시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,285	250	+ 6.20%	13,738	57
15:07	4,280	245	+ 6.07%	13,736	57
15:05	4,280	245	+ 6.07%	13,706	57
15:04	4,260	225	+ 5.58%	13,704	57
15:02	4,270	235	+ 5.82%	13,663	57
15:00	4,280	245	+ 6.07%	13,655	57
14:56	4,280	245	+ 6.07%	13,652	57
14:55	4,265	230	+ 5.70%	13,648	57
14:54	4,290	255	+ 6.32%	13,573	57
14:53	4,285	250	+ 6.20%	13,492	56