시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,055	20	+ 0.50%	297	1
09:13	4,040	5	+ 0.12%	266	1
09:12	4,075	40	+ 0.99%	262	1
09:11	4,020	15	- 0.37%	157	1
09:10	4,005	30	- 0.74%	90	0
09:09	4,025	10	- 0.25%	82	0
09:08	4,055	20	+ 0.50%	72	0
09:07	4,025	10	- 0.25%	71	0
09:06	4,055	20	+ 0.50%	70	0
09:05	4,005	30	- 0.74%	69	0