시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,095	60	+ 1.49%	883	4
09:38	4,095	60	+ 1.49%	880	4
09:37	4,100	65	+ 1.61%	865	4
09:34	4,100	65	+ 1.61%	860	3
09:30	4,090	55	+ 1.36%	855	3
09:28	4,090	55	+ 1.36%	754	3
09:24	4,090	55	+ 1.36%	484	2
09:23	4,035	0	0.00%	483	2
09:20	4,100	65	+ 1.61%	469	2
09:19	4,085	50	+ 1.24%	468	2