시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,200	165	+ 4.09%	4,812	20
09:52	4,195	160	+ 3.97%	4,809	20
09:50	4,190	155	+ 3.84%	4,751	20
09:48	4,200	165	+ 4.09%	4,746	20
09:47	4,160	125	+ 3.10%	4,415	18
09:46	4,120	85	+ 2.11%	940	4
09:45	4,120	85	+ 2.11%	930	4
09:44	4,120	85	+ 2.11%	929	4
09:43	4,090	55	+ 1.36%	922	4
09:40	4,120	85	+ 2.11%	893	4