시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,210	175	+ 4.34%	5,284	22
10:15	4,215	180	+ 4.46%	5,279	22
10:13	4,215	180	+ 4.46%	5,083	21
10:11	4,225	190	+ 4.71%	5,070	21
10:04	4,230	195	+ 4.83%	5,065	21
10:00	4,230	195	+ 4.83%	4,962	20
09:59	4,215	180	+ 4.46%	4,949	20
09:58	4,200	165	+ 4.09%	4,946	20
09:55	4,200	165	+ 4.09%	4,832	20
09:54	4,200	165	+ 4.09%	4,813	20