시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,205	170	+ 4.21%	5,548	23
10:31	4,170	135	+ 3.35%	5,497	23
10:30	4,170	135	+ 3.35%	5,493	23
10:29	4,190	155	+ 3.84%	5,393	22
10:28	4,180	145	+ 3.59%	5,365	22
10:26	4,180	145	+ 3.59%	5,351	22
10:25	4,220	185	+ 4.59%	5,336	22
10:24	4,190	155	+ 3.84%	5,311	22
10:22	4,225	190	+ 4.71%	5,306	22
10:18	4,225	190	+ 4.71%	5,286	22