시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,120	380	+ 3.54%	12,043	133
12:28	11,100	360	+ 3.35%	12,039	133
12:27	11,100	360	+ 3.35%	12,029	133
12:26	11,090	350	+ 3.26%	11,996	132
12:25	11,080	340	+ 3.17%	11,995	132
12:14	11,030	290	+ 2.70%	11,965	132
12:13	11,040	300	+ 2.79%	11,912	131
12:07	11,040	300	+ 2.79%	11,580	128
12:01	11,050	310	+ 2.89%	10,953	121
12:00	11,070	330	+ 3.07%	10,952	121