시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,160	420	+ 3.91%	13,478	149
13:11	11,150	410	+ 3.82%	13,119	145
13:10	11,120	380	+ 3.54%	13,118	145
13:05	11,150	410	+ 3.82%	13,110	145
13:02	11,150	410	+ 3.82%	12,709	140
13:00	11,150	410	+ 3.82%	12,648	139
12:59	11,160	420	+ 3.91%	12,633	139
12:56	11,170	430	+ 4.00%	12,622	139
12:55	11,170	430	+ 4.00%	12,620	139
12:51	11,160	420	+ 3.91%	12,618	139